EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 165,809 Value ($000) $11,152 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 161,824 Value ($000) $11,080 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 161,895 Value ($000) $10,104 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 146,555 Value ($000) $11,223 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 142,544 Value ($000) $9,855 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 122,642 Value ($000) $8,376 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 128,284 Value ($000) $8,940 Avg Close $53.28 Range $47.45 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	165,809	$11,152	$57.46	$51.77 - $62.60
Q1 2019	161,824	$11,080	$56.02	$49.42 - $59.34
Q4 2018	161,895	$10,104	$57.00	$47.01 - $67.15
Q3 2018	146,555	$11,223	$61.95	$56.75 - $66.35
Q2 2018	142,544	$9,855	$58.65	$54.15 - $62.23
Q1 2018	122,642	$8,376	$58.98	$54.49 - $61.87
Q4 2017	128,284	$8,940	$53.28	$47.45 - $57.97