EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,500 Value ($000) $273 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,500 Value ($000) $275 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,500 Value ($000) $284 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,500 Value ($000) $243 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,500 Value ($000) $241 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,500 Value ($000) $226 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,500 Value ($000) $218 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,500 Value ($000) $240 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,500 Value ($000) $245 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,500 Value ($000) $232 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,500 Value ($000) $236 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,500 Value ($000) $241 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,500 Value ($000) $226 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,500 Value ($000) $201 Avg Close $66.82 Range $56.63 - $74.94