EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,026 Value ($000) $957 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,026 Value ($000) $1,179 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 12,563 Value ($000) $1,167 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 12,903 Value ($000) $1,215 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,833 Value ($000) $1,235 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 12,984 Value ($000) $1,171 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 35,461 Value ($000) $2,850 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 57,675 Value ($000) $3,777 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 59,035 Value ($000) $3,661 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 34,250 Value ($000) $1,632 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 43,500 Value ($000) $3,317 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 43,200 Value ($000) $2,888 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 35,800 Value ($000) $2,388 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 32,525 Value ($000) $2,226 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 21,075 Value ($000) $1,259 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 15,442 Value ($000) $1,182 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 14,842 Value ($000) $1,040 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 14,042 Value ($000) $959 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 11,742 Value ($000) $818 Avg Close $53.28 Range $47.45 - $57.97