EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373 Value ($000) $315 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,552 Value ($000) $335 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,535 Value ($000) $338 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,948 Value ($000) $214 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,530 Value ($000) $314 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 2,112 Value ($000) $233 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,107 Value ($000) $239 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 2,531 Value ($000) $244 Avg Close $91.16 Range $83.46 - $96.53
Q1 2021
Shares 3,697 Value ($000) $334 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,118 Value ($000) $331 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,783 Value ($000) $248 Avg Close $58.78 Range $52.51 - $63.93
Q1 2019
Shares 1,444 Value ($000) $99 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 931 Value ($000) $56 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 738 Value ($000) $56 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 738 Value ($000) $52 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 712 Value ($000) $48 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 672 Value ($000) $46 Avg Close $53.28 Range $47.45 - $57.97