EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,328 Value ($000) $6,281 Avg Close $132.37 Range $123.38 - $140.85
Q4 2024
Shares 56,528 Value ($000) $7,006 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 56,528 Value ($000) $6,182 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 28 Value ($000) $3 Avg Close $107.47 Range $100.77 - $113.24
Q4 2022
Shares 51,300 Value ($000) $4,928 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 48,800 Value ($000) $3,573 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 48,900 Value ($000) $3,890 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 46,500 Value ($000) $4,540 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 45,000 Value ($000) $4,184 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 34,800 Value ($000) $3,278 Avg Close $91.20 Range $85.08 - $97.09
Q3 2020
Shares 47,300 Value ($000) $3,101 Avg Close $58.78 Range $52.51 - $63.93
Q3 2019
Shares 41,700 Value ($000) $2,788 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 39,500 Value ($000) $2,635 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 36,100 Value ($000) $2,472 Avg Close $56.02 Range $49.42 - $59.34