EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,215 Value ($000) $315 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 3,213 Value ($000) $299 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 3,210 Value ($000) $302 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 4,458 Value ($000) $429 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 4,695 Value ($000) $424 Avg Close $77.81 Range $70.09 - $84.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,215	$315	$87.45	$81.42 - $92.58
Q4 2021	3,213	$299	$86.51	$79.86 - $92.04
Q3 2021	3,210	$302	$91.20	$85.08 - $97.09
Q2 2021	4,458	$429	$85.51	$80.72 - $90.33
Q1 2021	4,695	$424	$77.81	$70.09 - $84.67