EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,995 Value ($000) $2,256 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 14,572 Value ($000) $1,912 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 13,285 Value ($000) $1,771 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 12,067 Value ($000) $1,323 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 11,049 Value ($000) $1,369 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 9,768 Value ($000) $1,068 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 13,055 Value ($000) $1,438 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 11,752 Value ($000) $1,333 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 8,167 Value ($000) $795 Avg Close $88.09 Range $79.72 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,995	$2,256	$132.37	$123.38 - $140.85
Q3 2025	14,572	$1,912	$135.48	$122.69 - $149.03
Q2 2025	13,285	$1,771	$113.54	$88.93 - $133.05
Q1 2025	12,067	$1,323	$118.79	$105.16 - $129.85
Q4 2024	11,049	$1,369	$119.02	$105.22 - $132.59
Q3 2024	9,768	$1,068	$105.08	$94.61 - $116.46
Q2 2024	13,055	$1,438	$107.47	$100.77 - $113.24
Q1 2024	11,752	$1,333	$99.38	$88.45 - $110.46
Q4 2023	8,167	$795	$88.09	$79.72 - $94.66