EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,868 Value ($000) $2,695 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 48,873 Value ($000) $3,928 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 48,949 Value ($000) $3,210 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 49,817 Value ($000) $3,090 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 50,142 Value ($000) $2,389 Avg Close $57.76 Range $33.24 - $68.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,868	$2,695	$77.81	$70.09 - $84.67
Q4 2020	48,873	$3,928	$66.82	$56.63 - $74.94
Q3 2020	48,949	$3,210	$58.78	$52.51 - $63.93
Q2 2020	49,817	$3,090	$50.28	$38.34 - $61.70
Q1 2020	50,142	$2,389	$57.76	$33.24 - $68.55