EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,998 Value ($000) $4,247 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 31,572 Value ($000) $4,142 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 29,345 Value ($000) $3,913 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 25,251 Value ($000) $2,769 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 44,412 Value ($000) $5,504 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 24,216 Value ($000) $2,649 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 27,221 Value ($000) $2,999 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 26,974 Value ($000) $3,059 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 25,394 Value ($000) $2,472 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 25,246 Value ($000) $2,438 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 21,838 Value ($000) $1,974 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 29,248 Value ($000) $2,549 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 16,403 Value ($000) $1,576 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 8,543 Value ($000) $692 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 7,857 Value ($000) $625 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 27,005 Value ($000) $2,648 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 25,816 Value ($000) $2,400 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 22,139 Value ($000) $2,148 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 16,608 Value ($000) $1,598 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 9,804 Value ($000) $884 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 3,274 Value ($000) $263 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 3,342 Value ($000) $219 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 3,410 Value ($000) $212 Avg Close $50.28 Range $38.34 - $61.70

Q4 2018

Shares 370 Value ($000) $22 Avg Close $57.00 Range $47.01 - $67.15

Q1 2018

Shares 395 Value ($000) $27 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 591 Value ($000) $41 Avg Close $53.28 Range $47.45 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,998	$4,247	$132.37	$123.38 - $140.85
Q3 2025	31,572	$4,142	$135.48	$122.69 - $149.03
Q2 2025	29,345	$3,913	$113.54	$88.93 - $133.05
Q1 2025	25,251	$2,769	$118.79	$105.16 - $129.85
Q4 2024	44,412	$5,504	$119.02	$105.22 - $132.59
Q3 2024	24,216	$2,649	$105.08	$94.61 - $116.46
Q2 2024	27,221	$2,999	$107.47	$100.77 - $113.24
Q1 2024	26,974	$3,059	$99.38	$88.45 - $110.46
Q4 2023	25,394	$2,472	$88.09	$79.72 - $94.66
Q3 2023	25,246	$2,438	$91.16	$83.46 - $96.53
Q2 2023	21,838	$1,974	$80.08	$73.41 - $86.57
Q1 2023	29,248	$2,549	$82.60	$74.93 - $93.91
Q4 2022	16,403	$1,576	$84.53	$69.29 - $93.39
Q3 2022	8,543	$692	$77.62	$67.85 - $84.98
Q2 2022	7,857	$625	$81.88	$71.52 - $92.00
Q1 2022	27,005	$2,648	$87.45	$81.42 - $92.58
Q4 2021	25,816	$2,400	$86.51	$79.86 - $92.04
Q3 2021	22,139	$2,148	$91.20	$85.08 - $97.09
Q2 2021	16,608	$1,598	$85.51	$80.72 - $90.33
Q1 2021	9,804	$884	$77.81	$70.09 - $84.67
Q4 2020	3,274	$263	$66.82	$56.63 - $74.94
Q3 2020	3,342	$219	$58.78	$52.51 - $63.93
Q2 2020	3,410	$212	$50.28	$38.34 - $61.70
Q4 2018	370	$22	$57.00	$47.01 - $67.15
Q1 2018	395	$27	$58.98	$54.49 - $61.87
Q4 2017	591	$41	$53.28	$47.45 - $57.97