EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,535 Value ($000) $5,114 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 35,181 Value ($000) $4,615 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 34,908 Value ($000) $4,654 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 42,453 Value ($000) $4,654 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 33,300 Value ($000) $4,127 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 34,504 Value ($000) $3,774 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 38,789 Value ($000) $4,273 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 44,430 Value ($000) $5,039 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 44,860 Value ($000) $4,366 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 36,087 Value ($000) $3,485 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 42,397 Value ($000) $3,832 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 32,584 Value ($000) $2,839 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 16,531 Value ($000) $1,588 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 10,341 Value ($000) $757 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 6,921 Value ($000) $550 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 6,142 Value ($000) $571 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 14,292 Value ($000) $1,329 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 10,482 Value ($000) $987 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 18,815 Value ($000) $1,811 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 16,493 Value ($000) $1,488 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 30,991 Value ($000) $2,491 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 30,829 Value ($000) $2,021 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 29,678 Value ($000) $1,841 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 23,065 Value ($000) $1,099 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 21,085 Value ($000) $1,608 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 20,757 Value ($000) $1,388 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 20,765 Value ($000) $1,385 Avg Close $57.46 Range $51.77 - $62.60

Q2 2018

Shares 566 Value ($000) $39 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 566 Value ($000) $39 Avg Close $58.98 Range $54.49 - $61.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,535	$5,114	$132.37	$123.38 - $140.85
Q3 2025	35,181	$4,615	$135.48	$122.69 - $149.03
Q2 2025	34,908	$4,654	$113.54	$88.93 - $133.05
Q1 2025	42,453	$4,654	$118.79	$105.16 - $129.85
Q4 2024	33,300	$4,127	$119.02	$105.22 - $132.59
Q3 2024	34,504	$3,774	$105.08	$94.61 - $116.46
Q2 2024	38,789	$4,273	$107.47	$100.77 - $113.24
Q1 2024	44,430	$5,039	$99.38	$88.45 - $110.46
Q4 2023	44,860	$4,366	$88.09	$79.72 - $94.66
Q3 2023	36,087	$3,485	$91.16	$83.46 - $96.53
Q2 2023	42,397	$3,832	$80.08	$73.41 - $86.57
Q1 2023	32,584	$2,839	$82.60	$74.93 - $93.91
Q4 2022	16,531	$1,588	$84.53	$69.29 - $93.39
Q3 2022	10,341	$757	$77.62	$67.85 - $84.98
Q2 2022	6,921	$550	$81.88	$71.52 - $92.00
Q1 2022	6,142	$571	$87.45	$81.42 - $92.58
Q4 2021	14,292	$1,329	$86.51	$79.86 - $92.04
Q3 2021	10,482	$987	$91.20	$85.08 - $97.09
Q2 2021	18,815	$1,811	$85.51	$80.72 - $90.33
Q1 2021	16,493	$1,488	$77.81	$70.09 - $84.67
Q4 2020	30,991	$2,491	$66.82	$56.63 - $74.94
Q3 2020	30,829	$2,021	$58.78	$52.51 - $63.93
Q2 2020	29,678	$1,841	$50.28	$38.34 - $61.70
Q1 2020	23,065	$1,099	$57.76	$33.24 - $68.55
Q4 2019	21,085	$1,608	$62.82	$54.55 - $67.55
Q3 2019	20,757	$1,388	$54.36	$48.63 - $58.62
Q2 2019	20,765	$1,385	$57.46	$51.77 - $62.60
Q2 2018	566	$39	$58.65	$54.15 - $62.23
Q1 2018	566	$39	$58.98	$54.49 - $61.87