EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 356 Value ($000) $34 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 356 Value ($000) $32 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 503 Value ($000) $44 Avg Close $82.60 Range $74.93 - $93.91
Q2 2022
Shares 15 Value ($000) $1 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 355 Value ($000) $34 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 15 Value ($000) $1 Avg Close $91.20 Range $85.08 - $97.09
Q1 2021
Shares 393 Value ($000) $35 Avg Close $77.81 Range $70.09 - $84.67
Q2 2020
Shares 137 Value ($000) $9 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 137 Value ($000) $7 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 137 Value ($000) $10 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 137 Value ($000) $9 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 137 Value ($000) $9 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 137 Value ($000) $9 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 15 Value ($000) $1 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 15 Value ($000) $1 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 15 Value ($000) $1 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 15 Value ($000) $1 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 15 Value ($000) $1 Avg Close $53.28 Range $47.45 - $57.97