EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7 Value ($000) $0 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 7 Value ($000) $0 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 33 Value ($000) $2,254 Avg Close $57.76 Range $33.24 - $68.55
Q4 2018
Shares 33 Value ($000) $2 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 33 Value ($000) $2,527 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 33 Value ($000) $2,281 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 33 Value ($000) $2,254 Avg Close $58.98 Range $54.49 - $61.87