EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 112,600 Value ($000) $10,468 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 68,000 Value ($000) $6,406 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 53,000 Value ($000) $5,101 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 35,000 Value ($000) $3,158 Avg Close $77.81 Range $70.09 - $84.67
Q3 2020
Shares 80,000 Value ($000) $5,246 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 80,000 Value ($000) $4,962 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 80,000 Value ($000) $3,812 Avg Close $57.76 Range $33.24 - $68.55
Q3 2019
Shares 60,000 Value ($000) $4,012 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 60,000 Value ($000) $4,003 Avg Close $57.46 Range $51.77 - $62.60