EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,260 Value ($000) $3,883 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 29,184 Value ($000) $3,828 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 29,257 Value ($000) $3,901 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 28,977 Value ($000) $3,177 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 28,524 Value ($000) $3,535 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 28,498 Value ($000) $3,117 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 28,014 Value ($000) $3,086 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 27,628 Value ($000) $3,134 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 28,555 Value ($000) $2,779 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 28,548 Value ($000) $2,757 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 28,291 Value ($000) $2,557 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 28,284 Value ($000) $2,465 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 28,276 Value ($000) $2,716 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 28,261 Value ($000) $2,069 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 28,254 Value ($000) $2,247 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 28,247 Value ($000) $2,770 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 28,390 Value ($000) $2,639 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 28,383 Value ($000) $2,674 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 28,503 Value ($000) $2,743 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 6,903 Value ($000) $623 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 7,236 Value ($000) $582 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,274 Value ($000) $485 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,007 Value ($000) $497 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 7,995 Value ($000) $381 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 8,732 Value ($000) $666 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 10,145 Value ($000) $678 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 31,210 Value ($000) $2,082 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 8,835 Value ($000) $604 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 31,077 Value ($000) $1,857 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 9,093 Value ($000) $696 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 9,758 Value ($000) $674 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 9,948 Value ($000) $679 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 10,608 Value ($000) $739 Avg Close $53.28 Range $47.45 - $57.97