EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,003 Value ($000) $929 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,229 Value ($000) $686 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,608 Value ($000) $614 Avg Close $113.54 Range $88.93 - $133.05
Q2 2023
Shares 26,616 Value ($000) $2,406 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 25,455 Value ($000) $2,218 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 24,532 Value ($000) $2,357 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 23,360 Value ($000) $1,710 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 26,980 Value ($000) $2,146 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 22,685 Value ($000) $2,224 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 19,142 Value ($000) $1,780 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 17,071 Value ($000) $1,608 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 14,030 Value ($000) $1,350 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 12,339 Value ($000) $1,113 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 11,957 Value ($000) $961 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 11,416 Value ($000) $749 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 12,134 Value ($000) $753 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 10,873 Value ($000) $518 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 11,680 Value ($000) $891 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,856 Value ($000) $258 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,962 Value ($000) $398 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,971 Value ($000) $203 Avg Close $56.02 Range $49.42 - $59.34