EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,290 Value ($000) $158 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,285 Value ($000) $141 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,318 Value ($000) $145 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,342 Value ($000) $152 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,376 Value ($000) $134 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 970 Value ($000) $94 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 102 Value ($000) $9 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 79 Value ($000) $7 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 79 Value ($000) $8 Avg Close $84.53 Range $69.29 - $93.39
Q4 2021
Shares 64,429 Value ($000) $693 Avg Close $86.51 Range $79.86 - $92.04
Q2 2021
Shares 3,883 Value ($000) $374 Avg Close $85.51 Range $80.72 - $90.33