EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,586 Value ($000) $1,140 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 15,532 Value ($000) $2,037 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 17,429 Value ($000) $2,324 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 17,545 Value ($000) $1,924 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 22,235 Value ($000) $2,756 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 20,122 Value ($000) $2,201 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 19,870 Value ($000) $2,189 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 13,830 Value ($000) $1,569 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 11,894 Value ($000) $1,158 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 16,917 Value ($000) $1,634 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 22,152 Value ($000) $2,002 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 19,200 Value ($000) $2 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 10,975 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 10,077 Value ($000) $738 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,529 Value ($000) $519 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,913 Value ($000) $580 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,143 Value ($000) $571 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,294 Value ($000) $499 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 5,560 Value ($000) $535 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,488 Value ($000) $315 Avg Close $77.81 Range $70.09 - $84.67