EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,876 Value ($000) $453 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 5,225 Value ($000) $492 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 5,425 Value ($000) $522 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 4,486 Value ($000) $405 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 4,356 Value ($000) $350 Avg Close $66.82 Range $56.63 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,876	$453	$86.51	$79.86 - $92.04
Q3 2021	5,225	$492	$91.20	$85.08 - $97.09
Q2 2021	5,425	$522	$85.51	$80.72 - $90.33
Q1 2021	4,486	$405	$77.81	$70.09 - $84.67
Q4 2020	4,356	$350	$66.82	$56.63 - $74.94