EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $117 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 880 Value ($000) $115 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 880 Value ($000) $117 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,030 Value ($000) $113 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,030 Value ($000) $128 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,030 Value ($000) $113 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,030 Value ($000) $113 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,030 Value ($000) $117 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,030 Value ($000) $100 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,030 Value ($000) $99 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,030 Value ($000) $93 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,030 Value ($000) $90 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,210 Value ($000) $116 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,210 Value ($000) $89 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,210 Value ($000) $96 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,030 Value ($000) $101 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,210 Value ($000) $112 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,222 Value ($000) $209 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,272 Value ($000) $219 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,272 Value ($000) $205 Avg Close $77.81 Range $70.09 - $84.67
Q3 2018
Shares 3,315 Value ($000) $254 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,315 Value ($000) $229 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,315 Value ($000) $226 Avg Close $58.98 Range $54.49 - $61.87