EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $277 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,900 Value ($000) $249 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,900 Value ($000) $253 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,452 Value ($000) $488 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,355 Value ($000) $540 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,317 Value ($000) $472 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,739 Value ($000) $632 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,739 Value ($000) $651 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,742 Value ($000) $559 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 6,140 Value ($000) $593 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,074 Value ($000) $549 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,071 Value ($000) $529 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,071 Value ($000) $583 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,071 Value ($000) $445 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,071 Value ($000) $483 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,071 Value ($000) $595 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,071 Value ($000) $558 Avg Close $86.51 Range $79.86 - $92.04
Q1 2021
Shares 6,372 Value ($000) $595 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 6,372 Value ($000) $547 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 6,800 Value ($000) $439 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 7,249 Value ($000) $450 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,358 Value ($000) $382 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 8,358 Value ($000) $646 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 4,758 Value ($000) $352 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 4,758 Value ($000) $317 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,758 Value ($000) $326 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,605 Value ($000) $275 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 4,605 Value ($000) $279 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 4,605 Value ($000) $318 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 4,605 Value ($000) $315 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 4,605 Value ($000) $321 Avg Close $53.28 Range $47.45 - $57.97