EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,067 Value ($000) $402 Avg Close $135.48 Range $122.69 - $149.03

Q1 2025

Shares 26,892 Value ($000) $2,948 Avg Close $118.79 Range $105.16 - $129.85

Q2 2024

Shares 3,086 Value ($000) $340 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 4,651 Value ($000) $528 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 3,088 Value ($000) $301 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 3,636 Value ($000) $351 Avg Close $91.16 Range $83.46 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,067	$402	$135.48	$122.69 - $149.03
Q1 2025	26,892	$2,948	$118.79	$105.16 - $129.85
Q2 2024	3,086	$340	$107.47	$100.77 - $113.24
Q1 2024	4,651	$528	$99.38	$88.45 - $110.46
Q4 2023	3,088	$301	$88.09	$79.72 - $94.66
Q3 2023	3,636	$351	$91.16	$83.46 - $96.53