EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,491 Value ($000) $596 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,407 Value ($000) $578 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,750 Value ($000) $500 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,283 Value ($000) $470 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,221 Value ($000) $523 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,309 Value ($000) $471 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,401 Value ($000) $485 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,383 Value ($000) $497 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,375 Value ($000) $426 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,365 Value ($000) $421 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,371 Value ($000) $395 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,388 Value ($000) $382 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,359 Value ($000) $419 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,353 Value ($000) $319 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,255 Value ($000) $338 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,349 Value ($000) $426 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,385 Value ($000) $408 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,393 Value ($000) $414 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,521 Value ($000) $435 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,062 Value ($000) $457 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,573 Value ($000) $368 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,952 Value ($000) $260 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,940 Value ($000) $241 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 3,977 Value ($000) $303 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,966 Value ($000) $265 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,953 Value ($000) $264 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,941 Value ($000) $274 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,927 Value ($000) $235 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,706 Value ($000) $284 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,695 Value ($000) $256 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,685 Value ($000) $250 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,674 Value ($000) $266 Avg Close $53.28 Range $47.45 - $57.97