EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,874 Value ($000) $153,541 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 864,704 Value ($000) $113,432 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 858,961 Value ($000) $114,525 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 837,064 Value ($000) $91,776 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 771,154 Value ($000) $95,553 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 754,701 Value ($000) $82,548 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 719,637 Value ($000) $79,281 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 689,730 Value ($000) $78,229 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 915,287 Value ($000) $89,085 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 847,487 Value ($000) $81,839 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 787,642 Value ($000) $70,795 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 766,707 Value ($000) $67 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 801,926 Value ($000) $77 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 719,382 Value ($000) $52,671 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 485,358 Value ($000) $38,604 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 464,416 Value ($000) $45,535 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 407,267 Value ($000) $37,862 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 379,080 Value ($000) $35,707 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 351,974 Value ($000) $33,873 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 238,394 Value ($000) $21,506 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 242,269 Value ($000) $19,470 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 172,274 Value ($000) $11,293 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 61,138 Value ($000) $3,792 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 63,730 Value ($000) $3,037 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 42,726 Value ($000) $3,259 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 46,368 Value ($000) $3,099 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 37,816 Value ($000) $2,523 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 25,566 Value ($000) $1,751 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 23,109 Value ($000) $1,380 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 22,989 Value ($000) $1,761 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 22,989 Value ($000) $1,590 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 22,989 Value ($000) $1,571 Avg Close $58.98 Range $54.49 - $61.87