EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 401 Value ($000) $26 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 401 Value ($000) $26 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 401 Value ($000) $28 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 401 Value ($000) $24 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 401 Value ($000) $30 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 401 Value ($000) $28 Avg Close $58.65 Range $54.15 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	401	$26	$54.36	$48.63 - $58.62
Q2 2019	401	$26	$57.46	$51.77 - $62.60
Q1 2019	401	$28	$56.02	$49.42 - $59.34
Q4 2018	401	$24	$57.00	$47.01 - $67.15
Q3 2018	401	$30	$61.95	$56.75 - $66.35
Q2 2018	401	$28	$58.65	$54.15 - $62.23