EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174 Value ($000) $288 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,174 Value ($000) $285 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,239 Value ($000) $298 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,239 Value ($000) $245 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,396 Value ($000) $297 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,396 Value ($000) $262 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,396 Value ($000) $264 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,396 Value ($000) $272 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,396 Value ($000) $233 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,396 Value ($000) $231 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,396 Value ($000) $217 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,396 Value ($000) $209 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,396 Value ($000) $230 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,439 Value ($000) $239 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,439 Value ($000) $227 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,439 Value ($000) $230 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,890 Value ($000) $278 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,890 Value ($000) $261 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,063 Value ($000) $246 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,235 Value ($000) $212 Avg Close $58.78 Range $52.51 - $63.93
Q4 2019
Shares 3,412 Value ($000) $260 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,408 Value ($000) $228 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,403 Value ($000) $227 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,464 Value ($000) $243 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,460 Value ($000) $207 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,685 Value ($000) $282 Avg Close $61.95 Range $56.75 - $66.35