EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,501 Value ($000) $1,640 Avg Close $135.48 Range $122.69 - $149.03

Q1 2025

Shares 30,901 Value ($000) $3,388 Avg Close $118.79 Range $105.16 - $129.85

Q1 2022

Shares 16,430 Value ($000) $1,626 Avg Close $87.45 Range $81.42 - $92.58

Q4 2020

Shares 1,965 Value ($000) $158,000 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 2,726 Value ($000) $179,000 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 2,577 Value ($000) $160,000 Avg Close $50.28 Range $38.34 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,501	$1,640	$135.48	$122.69 - $149.03
Q1 2025	30,901	$3,388	$118.79	$105.16 - $129.85
Q1 2022	16,430	$1,626	$87.45	$81.42 - $92.58
Q4 2020	1,965	$158,000	$66.82	$56.63 - $74.94
Q3 2020	2,726	$179,000	$58.78	$52.51 - $63.93
Q2 2020	2,577	$160,000	$50.28	$38.34 - $61.70