EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,186 Value ($000) $12,899 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 81,505 Value ($000) $10,692 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 73,268 Value ($000) $9,769 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 61,483 Value ($000) $6,741 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,588 Value ($000) $693 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,145 Value ($000) $453 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,333 Value ($000) $477 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,390 Value ($000) $498 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,653 Value ($000) $436 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,296 Value ($000) $415 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,100 Value ($000) $371 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,991 Value ($000) $261 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,725 Value ($000) $262 Avg Close $84.53 Range $69.29 - $93.39