EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,741 Value ($000) $12,043 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 87,085 Value ($000) $11,424 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 82,690 Value ($000) $11,025 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 82,770 Value ($000) $9,075 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 84,074 Value ($000) $10,419 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 81,940 Value ($000) $8,962 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 78,951 Value ($000) $8,697 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 77,643 Value ($000) $8,806 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 70,554 Value ($000) $6,867 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 54,973 Value ($000) $5,309 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 45,999 Value ($000) $4,158 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 42,899 Value ($000) $3,738 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 41,576 Value ($000) $3,994 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 41,508 Value ($000) $3,043 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 41,792 Value ($000) $3,324 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 62,598 Value ($000) $6,138 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 13,538 Value ($000) $1,259 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 30,502 Value ($000) $2,873 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,108 Value ($000) $1,165 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,395 Value ($000) $215 Avg Close $77.81 Range $70.09 - $84.67