EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,042 Value ($000) $271 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,095 Value ($000) $275 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,088 Value ($000) $278 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,327 Value ($000) $255 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,962 Value ($000) $243 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,962 Value ($000) $215 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,946 Value ($000) $214 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,946 Value ($000) $221 Avg Close $99.38 Range $88.45 - $110.46
Q4 2022
Shares 1,827 Value ($000) $176 Avg Close $84.53 Range $69.29 - $93.39
Q3 2018
Shares 1,776 Value ($000) $137 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,802 Value ($000) $125 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,802 Value ($000) $123 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,802 Value ($000) $125 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,802 Value ($000) $113 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,802 Value ($000) $107 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,804 Value ($000) $107 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,804 Value ($000) $100 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 1,804 Value ($000) $98 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 1,804 Value ($000) $94 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,804 Value ($000) $98 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 124 Value ($000) $7 Avg Close $36.51 Range $32.20 - $39.65