EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,185 Value ($000) $2,148 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 20,618 Value ($000) $2,705 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 15,322 Value ($000) $2,043 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 19,581 Value ($000) $2,147 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 14,637 Value ($000) $1,814 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 14,004 Value ($000) $1,532 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 47,017 Value ($000) $5,179 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 10,805 Value ($000) $1,226 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 7,301 Value ($000) $711 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 6,490 Value ($000) $627 Avg Close $91.16 Range $83.46 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,185	$2,148	$132.37	$123.38 - $140.85
Q3 2025	20,618	$2,705	$135.48	$122.69 - $149.03
Q2 2025	15,322	$2,043	$113.54	$88.93 - $133.05
Q1 2025	19,581	$2,147	$118.79	$105.16 - $129.85
Q4 2024	14,637	$1,814	$119.02	$105.22 - $132.59
Q3 2024	14,004	$1,532	$105.08	$94.61 - $116.46
Q2 2024	47,017	$5,179	$107.47	$100.77 - $113.24
Q1 2024	10,805	$1,226	$99.38	$88.45 - $110.46
Q4 2023	7,301	$711	$88.09	$79.72 - $94.66
Q3 2023	6,490	$627	$91.16	$83.46 - $96.53