EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $493 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,720 Value ($000) $881 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,972 Value ($000) $530 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,358 Value ($000) $587 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,668 Value ($000) $702 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,385 Value ($000) $370 Avg Close $105.08 Range $94.61 - $116.46
Q3 2018
Shares 1,010 Value ($000) $71 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,367 Value ($000) $95 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,311 Value ($000) $90 Avg Close $58.98 Range $54.49 - $61.87