EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,190 Value ($000) $689 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,164 Value ($000) $687 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,161 Value ($000) $688 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,996 Value ($000) $438 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,956 Value ($000) $490 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,959 Value ($000) $433 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,957 Value ($000) $436 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,954 Value ($000) $448 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,955 Value ($000) $385 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,955 Value ($000) $382 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,008 Value ($000) $362 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,137 Value ($000) $360 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,035 Value ($000) $388 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,036 Value ($000) $314 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,040 Value ($000) $322 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,003 Value ($000) $379 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,879 Value ($000) $371 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,877 Value ($000) $365 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,877 Value ($000) $373 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,877 Value ($000) $350 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,877 Value ($000) $326 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,872 Value ($000) $267 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,872 Value ($000) $237 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 4,045 Value ($000) $211 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,967 Value ($000) $460 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 6,024 Value ($000) $383 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,024 Value ($000) $402 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,083 Value ($000) $417 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 39,075 Value ($000) $2,335 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 37,846 Value ($000) $2,902 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 39,573 Value ($000) $2,736 Avg Close $58.65 Range $54.15 - $62.23