EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,770 Value ($000) $2,358 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 7,929 Value ($000) $1,040 Avg Close $135.48 Range $122.69 - $149.03
Q4 2024
Shares 17,009 Value ($000) $2,108 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 16,920 Value ($000) $1,851 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 24,119 Value ($000) $2,657 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 23,708 Value ($000) $2,689 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 14,899 Value ($000) $1,450 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 17,766 Value ($000) $1,716 Avg Close $91.16 Range $83.46 - $96.53
Q3 2022
Shares 4,546 Value ($000) $333 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,964 Value ($000) $315 Avg Close $81.88 Range $71.52 - $92.00
Q3 2021
Shares 3,537 Value ($000) $333 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,217 Value ($000) $695 Avg Close $85.51 Range $80.72 - $90.33
Q4 2020
Shares 8,959 Value ($000) $720 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,696 Value ($000) $504 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 6,852 Value ($000) $425 Avg Close $50.28 Range $38.34 - $61.70