EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 72,225 Value ($000) $6,715 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 74,068 Value ($000) $7,048 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 72,260 Value ($000) $7,003 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 69,169 Value ($000) $6,240 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 64,923 Value ($000) $5,218 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 62,487 Value ($000) $4,097 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 62,216 Value ($000) $3,859 Avg Close $50.28 Range $38.34 - $61.70