EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,021 Value ($000) $534 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,659 Value ($000) $611 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 8,895 Value ($000) $1,186 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 9,891 Value ($000) $1,084 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 24,513 Value ($000) $3,038 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 23,543 Value ($000) $2,575 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 22,935 Value ($000) $2,526 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 20,876 Value ($000) $2,368 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,679 Value ($000) $358 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 393 Value ($000) $38 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 397 Value ($000) $36 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 394 Value ($000) $34 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 414 Value ($000) $40 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,017 Value ($000) $74 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,260 Value ($000) $180 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,248 Value ($000) $220 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,251 Value ($000) $209 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,240 Value ($000) $211 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,239 Value ($000) $215 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,228 Value ($000) $201 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,217 Value ($000) $178 Avg Close $66.82 Range $56.63 - $74.94
Q2 2020
Shares 6,744 Value ($000) $418 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,941 Value ($000) $426 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 8,329 Value ($000) $635 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 8,404 Value ($000) $562 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 8,588 Value ($000) $573 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 10,226 Value ($000) $700 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 12,013 Value ($000) $920 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 11,287 Value ($000) $780 Avg Close $58.65 Range $54.15 - $62.23