EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,025 Value ($000) $269 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,796 Value ($000) $236 Avg Close $135.48 Range $122.69 - $149.03

Q4 2024

Shares 1,648 Value ($000) $204 Avg Close $119.02 Range $105.22 - $132.59

Q3 2023

Shares 2,195 Value ($000) $212 Avg Close $91.16 Range $83.46 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,025	$269	$132.37	$123.38 - $140.85
Q3 2025	1,796	$236	$135.48	$122.69 - $149.03
Q4 2024	1,648	$204	$119.02	$105.22 - $132.59
Q3 2023	2,195	$212	$91.16	$83.46 - $96.53