EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718 Value ($000) $228 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,791 Value ($000) $235 Avg Close $135.48 Range $122.69 - $149.03
Q2 2024
Shares 3,251 Value ($000) $358 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,303 Value ($000) $601 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,019 Value ($000) $488 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,899 Value ($000) $473 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,675 Value ($000) $423 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,171 Value ($000) $363 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,564 Value ($000) $342 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,186 Value ($000) $233 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,774 Value ($000) $221 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,287 Value ($000) $420 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,006 Value ($000) $372 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,881 Value ($000) $366 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,690 Value ($000) $355 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,395 Value ($000) $306 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,598 Value ($000) $289 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,500 Value ($000) $229 Avg Close $58.78 Range $52.51 - $63.93