EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,917 Value ($000) $284 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,378 Value ($000) $326 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 32,854 Value ($000) $2,970 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 51,419 Value ($000) $4,481 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 51,018 Value ($000) $4,901 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 50,761 Value ($000) $3,717 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 49,232 Value ($000) $3,916 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 48,147 Value ($000) $4,721 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 47,735 Value ($000) $4,438 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 47,603 Value ($000) $4,484 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 47,566 Value ($000) $4,578 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 45,263 Value ($000) $4,084 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 43,925 Value ($000) $3,530 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 46,652 Value ($000) $3,059 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 46,529 Value ($000) $2,886 Avg Close $50.28 Range $38.34 - $61.70
Q1 2018
Shares 3,500 Value ($000) $239 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,500 Value ($000) $244 Avg Close $53.28 Range $47.45 - $57.97