EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,608 Value ($000) $1,392 Avg Close $135.48 Range $122.69 - $149.03

Q1 2024

Shares 4,234 Value ($000) $480 Avg Close $99.38 Range $88.45 - $110.46

Q3 2023

Shares 9,500 Value ($000) $917 Avg Close $91.16 Range $83.46 - $96.53

Q4 2021

Shares 7,181 Value ($000) $667 Avg Close $86.51 Range $79.86 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,608	$1,392	$135.48	$122.69 - $149.03
Q1 2024	4,234	$480	$99.38	$88.45 - $110.46
Q3 2023	9,500	$917	$91.16	$83.46 - $96.53
Q4 2021	7,181	$667	$86.51	$79.86 - $92.04