EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,665 Value ($000) $232 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,665 Value ($000) $256 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 2,665 Value ($000) $212 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,665 Value ($000) $261 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,665 Value ($000) $248 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,000 Value ($000) $283 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,000 Value ($000) $289 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,000 Value ($000) $271 Avg Close $77.81 Range $70.09 - $84.67