EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 49,683 Value ($000) $4,619 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 50,101 Value ($000) $4,719 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 51,473 Value ($000) $4,954 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 149,677 Value ($000) $13,503 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 56,400 Value ($000) $4,533 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 63,187 Value ($000) $4,143 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 70,116 Value ($000) $4,349 Avg Close $50.28 Range $38.34 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	49,683	$4,619	$86.51	$79.86 - $92.04
Q3 2021	50,101	$4,719	$91.20	$85.08 - $97.09
Q2 2021	51,473	$4,954	$85.51	$80.72 - $90.33
Q1 2021	149,677	$13,503	$77.81	$70.09 - $84.67
Q4 2020	56,400	$4,533	$66.82	$56.63 - $74.94
Q3 2020	63,187	$4,143	$58.78	$52.51 - $63.93
Q2 2020	70,116	$4,349	$50.28	$38.34 - $61.70