EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,673 Value ($000) $248 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 3,659 Value ($000) $345 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 3,008 Value ($000) $289 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 2,992 Value ($000) $270 Avg Close $77.81 Range $70.09 - $84.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,673	$248	$86.51	$79.86 - $92.04
Q3 2021	3,659	$345	$91.20	$85.08 - $97.09
Q2 2021	3,008	$289	$85.51	$80.72 - $90.33
Q1 2021	2,992	$270	$77.81	$70.09 - $84.67