EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $13 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 100 Value ($000) $13 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 149 Value ($000) $16 Avg Close $118.79 Range $105.16 - $129.85

Q4 2021

Shares 100 Value ($000) $9 Avg Close $86.51 Range $79.86 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$13	$135.48	$122.69 - $149.03
Q2 2025	100	$13	$113.54	$88.93 - $133.05
Q1 2025	149	$16	$118.79	$105.16 - $129.85
Q4 2021	100	$9	$86.51	$79.86 - $92.04