EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,779 Value ($000) $0 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,779 Value ($000) $0 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,936 Value ($000) $0 Avg Close $105.08 Range $94.61 - $116.46
Q1 2024
Shares 1,901 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 2,238 Value ($000) $0 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,238 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,311 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,311 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,473 Value ($000) $181 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3 Value ($000) $210 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3 Value ($000) $280 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,985 Value ($000) $278 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,025 Value ($000) $285 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,025 Value ($000) $291 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,575 Value ($000) $232 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,025 Value ($000) $243 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,772 Value ($000) $247 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,772 Value ($000) $234 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 4,393 Value ($000) $209 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 4,242 Value ($000) $323 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 4,342 Value ($000) $290 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 4,592 Value ($000) $306 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,867 Value ($000) $333 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,867 Value ($000) $290 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 4,867 Value ($000) $374 Avg Close $61.95 Range $56.75 - $66.35