EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,334 Value ($000) $22,872 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 164,815 Value ($000) $21,620 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 161,096 Value ($000) $21,479 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 171,593 Value ($000) $18,813 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 177,536 Value ($000) $22,002 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 220,159 Value ($000) $24,079 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 223,098 Value ($000) $24,576 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 191,794 Value ($000) $21,753 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 156,938 Value ($000) $15,275 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 163,221 Value ($000) $15,762 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 152,732 Value ($000) $13,805 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 17,294 Value ($000) $1,507 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 17,470 Value ($000) $763 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 19,883 Value ($000) $1,455 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 23,790 Value ($000) $1,522 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 19,751 Value ($000) $1,936 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 41,138 Value ($000) $3,823 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 32,888 Value ($000) $3,098 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 27,929 Value ($000) $2,687 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 21,198 Value ($000) $1,913 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 11,192 Value ($000) $899 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 10,799 Value ($000) $708 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 11,074 Value ($000) $687 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 9,453 Value ($000) $450 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 3,876 Value ($000) $296 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,319 Value ($000) $222 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,480 Value ($000) $232 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,858 Value ($000) $333 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 664 Value ($000) $40 Avg Close $57.00 Range $47.01 - $67.15