EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,390 Value ($000) $450 Avg Close $132.37 Range $123.38 - $140.85

Q4 2023

Shares 25,223 Value ($000) $2,455 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 9,052 Value ($000) $874 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 9,196 Value ($000) $831 Avg Close $80.08 Range $73.41 - $86.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,390	$450	$132.37	$123.38 - $140.85
Q4 2023	25,223	$2,455	$88.09	$79.72 - $94.66
Q3 2023	9,052	$874	$91.16	$83.46 - $96.53
Q2 2023	9,196	$831	$80.08	$73.41 - $86.57