EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,396 Value ($000) $716 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,396 Value ($000) $708 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,441 Value ($000) $725 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,443 Value ($000) $597 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,490 Value ($000) $680 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,006 Value ($000) $657 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,782 Value ($000) $637 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,855 Value ($000) $664 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,855 Value ($000) $570 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,855 Value ($000) $565 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,857 Value ($000) $529 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,901 Value ($000) $514 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 7,329 Value ($000) $704 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,613 Value ($000) $484 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 9,030 Value ($000) $718 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 9,655 Value ($000) $946 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 9,583 Value ($000) $916 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 9,299 Value ($000) $875 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 9,299 Value ($000) $894 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 6,679 Value ($000) $602 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 7,666 Value ($000) $616 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 8,505 Value ($000) $557 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,290 Value ($000) $514 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 9,460 Value ($000) $454 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 14,823 Value ($000) $1,130 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 14,236 Value ($000) $951 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 9,894 Value ($000) $660 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 10,756 Value ($000) $736 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 12,471 Value ($000) $744 Avg Close $57.00 Range $47.01 - $67.15