EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $283 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,069 Value ($000) $271 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,064 Value ($000) $275 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,892 Value ($000) $207 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,754 Value ($000) $217 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,308 Value ($000) $252 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,889 Value ($000) $318 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,870 Value ($000) $325 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,651 Value ($000) $258 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,349 Value ($000) $227 Avg Close $91.16 Range $83.46 - $96.53
Q4 2020
Shares 2,895 Value ($000) $233 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,250 Value ($000) $213 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,255 Value ($000) $326 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,596 Value ($000) $267 Avg Close $57.76 Range $33.24 - $68.55