EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 976 Value ($000) $71 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 857 Value ($000) $68 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 852 Value ($000) $83 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 847 Value ($000) $78 Avg Close $86.51 Range $79.86 - $92.04
Q3 2020
Shares 134 Value ($000) $8 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 134 Value ($000) $8 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 134 Value ($000) $6 Avg Close $57.76 Range $33.24 - $68.55
Q2 2019
Shares 266 Value ($000) $17 Avg Close $57.46 Range $51.77 - $62.60