EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Centerstone Investors, LLC's Holding History (CIK: 0001766788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,426 Value ($000) $1,118 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,426 Value ($000) $1,105 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 10,533 Value ($000) $1,404 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 10,533 Value ($000) $1,155 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 19,316 Value ($000) $2,394 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 19,316 Value ($000) $2,113 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 22,607 Value ($000) $2,490 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 22,978 Value ($000) $2,606 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 22,978 Value ($000) $2,236 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 22,382 Value ($000) $2,161 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 22,382 Value ($000) $2,023 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 32,707 Value ($000) $2,850 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 23,027 Value ($000) $2,212 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 22,557 Value ($000) $1,652 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 25,633 Value ($000) $2,039 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 25,633 Value ($000) $2,513 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 34,133 Value ($000) $3,173 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 34,133 Value ($000) $3,215 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 34,133 Value ($000) $3,285 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 34,133 Value ($000) $3,079 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 69,133 Value ($000) $5,556 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 69,133 Value ($000) $4,533 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 69,133 Value ($000) $4,288 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 64,133 Value ($000) $3,056 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 53,785 Value ($000) $4,102 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 74,806 Value ($000) $5,002 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 64,106 Value ($000) $4,277 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 51,700 Value ($000) $3,540 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 51,700 Value ($000) $3,089 Avg Close $57.00 Range $47.01 - $67.15